CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,500 Value ($000) $593 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 631 Value ($000) $522 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 14,500 Value ($000) $522 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 14,500 Value ($000) $470 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 14,500 Value ($000) $376 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 14,000 Value ($000) $288 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 19,500 Value ($000) $567 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 19,500 Value ($000) $556 Avg Close $24.98 Range $22.31 - $28.54