CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,858 Value ($000) $1,389 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 16,389 Value ($000) $1,344 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 16,561 Value ($000) $871 Avg Close $46.30 Range $36.82 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,858	$1,389	$85.98	$77.39 - $96.64
Q3 2025	16,389	$1,344	$64.97	$50.94 - $81.93
Q2 2025	16,561	$871	$46.30	$36.82 - $52.47