CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $9 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 104 Value ($000) $9 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 204 Value ($000) $11 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 302 Value ($000) $14 Avg Close $48.55 Range $43.53 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$9	$85.98	$77.39 - $96.64
Q3 2025	104	$9	$64.97	$50.94 - $81.93
Q2 2025	204	$11	$46.30	$36.82 - $52.47
Q1 2025	302	$14	$48.55	$43.53 - $54.30