CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,165 Value ($000) $875 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,016 Value ($000) $608 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,690 Value ($000) $352 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,030 Value ($000) $276 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 5,319 Value ($000) $253 Avg Close $46.35 Range $42.94 - $49.78
Q4 2022
Shares 7,146 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q2 2019
Shares 6,624 Value ($000) $220 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 6,789 Value ($000) $225 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 6,652 Value ($000) $201 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 6,660 Value ($000) $235 Avg Close $26.48 Range $22.14 - $29.90
Q4 2017
Shares 6,623 Value ($000) $212 Avg Close $25.23 Range $23.59 - $26.36