CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,595 Value ($000) $7 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 75,955 Value ($000) $6 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 79,693 Value ($000) $4 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 78,824 Value ($000) $4 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 74,845 Value ($000) $4 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 66,985 Value ($000) $3 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 65,368 Value ($000) $3 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 62,545 Value ($000) $2 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 60,286 Value ($000) $2 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 57,680 Value ($000) $2 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 49,087 Value ($000) $2 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 44,786 Value ($000) $2 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 40,942 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 47,609 Value ($000) $1,390 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 47,673 Value ($000) $1,509 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 8,000 Value ($000) $295 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 8,000 Value ($000) $298 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 8,000 Value ($000) $292 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 8,000 Value ($000) $327 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 56,854 Value ($000) $2,474 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 56,327 Value ($000) $2,028 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 56,368 Value ($000) $1,827 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 57,018 Value ($000) $1,477 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 60,699 Value ($000) $1,247 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 63,274 Value ($000) $1,842 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 47,626 Value ($000) $1,358 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 44,826 Value ($000) $1,490 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 43,826 Value ($000) $1,451 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 43,910 Value ($000) $1,327 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 43,910 Value ($000) $1,550 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 43,910 Value ($000) $1,208 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 45,060 Value ($000) $1,256 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 45,060 Value ($000) $1,441 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 45,923 Value ($000) $1,374 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 45,923 Value ($000) $1,380 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 45,923 Value ($000) $1,240 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 46,373 Value ($000) $1,125 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 44,373 Value ($000) $1,049 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 50,074 Value ($000) $1,026 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 50,550 Value ($000) $1,056 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 50,550 Value ($000) $924 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 52,050 Value ($000) $891 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 52,050 Value ($000) $1,027 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 52,050 Value ($000) $1,180 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 52,050 Value ($000) $1,194 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 57,550 Value ($000) $1,113 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 58,550 Value ($000) $1,285 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 66,275 Value ($000) $1,380 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 68,275 Value ($000) $1,217 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 64,475 Value ($000) $941 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 71,475 Value ($000) $1,017 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,595	$7	$85.98	$77.39 - $96.64
Q3 2025	75,955	$6	$64.97	$50.94 - $81.93
Q2 2025	79,693	$4	$46.30	$36.82 - $52.47
Q1 2025	78,824	$4	$48.55	$43.53 - $54.30
Q4 2024	74,845	$4	$46.35	$42.94 - $49.78
Q3 2024	66,985	$3	$40.86	$36.03 - $44.95
Q2 2024	65,368	$3	$33.68	$29.54 - $39.21
Q1 2024	62,545	$2	$30.45	$28.32 - $32.29
Q4 2023	60,286	$2	$27.12	$23.85 - $29.36
Q3 2023	57,680	$2	$30.70	$28.22 - $33.67
Q2 2023	49,087	$2	$30.60	$28.39 - $33.72
Q1 2023	44,786	$2	$32.11	$29.39 - $34.14
Q4 2022	40,942	$1	$29.73	$26.59 - $31.97
Q3 2022	47,609	$1,390	$30.75	$26.45 - $34.17
Q2 2022	47,673	$1,509	$31.05	$28.04 - $33.53
Q1 2022	8,000	$295	$34.93	$30.29 - $38.80
Q4 2021	8,000	$298	$33.34	$31.26 - $35.25
Q3 2021	8,000	$292	$35.29	$32.36 - $37.53
Q2 2021	8,000	$327	$38.31	$33.97 - $41.06
Q1 2021	56,854	$2,474	$33.60	$30.34 - $38.69
Q4 2020	56,327	$2,028	$30.87	$27.10 - $33.50
Q3 2020	56,368	$1,827	$26.66	$22.06 - $29.33
Q2 2020	57,018	$1,477	$19.40	$15.19 - $24.47
Q1 2020	60,699	$1,247	$22.10	$14.86 - $25.72
Q4 2019	63,274	$1,842	$24.43	$22.45 - $26.10
Q3 2019	47,626	$1,358	$24.98	$22.31 - $28.54
Q2 2019	44,826	$1,490	$26.62	$23.82 - $29.24
Q1 2019	43,826	$1,451	$27.05	$23.03 - $29.16
Q4 2018	43,910	$1,327	$26.17	$22.76 - $29.38
Q3 2018	43,910	$1,550	$26.48	$22.14 - $29.90
Q2 2018	43,910	$1,208	$22.38	$21.10 - $23.67
Q1 2018	45,060	$1,256	$24.81	$21.97 - $28.19
Q4 2017	45,060	$1,441	$25.23	$23.59 - $26.36
Q3 2017	45,923	$1,374	$23.59	$22.03 - $25.57
Q2 2017	45,923	$1,380	$22.77	$20.81 - $24.32
Q1 2017	45,923	$1,240	$20.97	$18.97 - $22.43
Q4 2016	46,373	$1,125	$18.64	$17.38 - $19.93
Q3 2016	44,373	$1,049	$17.37	$15.37 - $18.61
Q2 2016	50,074	$1,026	$15.51	$14.06 - $16.55
Q1 2016	50,550	$1,056	$14.25	$12.36 - $16.26
Q4 2015	50,550	$924	$13.86	$12.46 - $14.78
Q3 2015	52,050	$891	$13.63	$11.66 - $15.13
Q2 2015	52,050	$1,027	$16.12	$14.79 - $17.27
Q1 2015	52,050	$1,180	$17.82	$16.37 - $18.82
Q4 2014	52,050	$1,194	$15.20	$12.68 - $17.59
Q3 2014	57,550	$1,113	$15.47	$14.31 - $16.57
Q2 2014	58,550	$1,285	$15.67	$14.87 - $16.45
Q1 2014	66,275	$1,380	$13.82	$12.14 - $15.48
Q4 2013	68,275	$1,217	$12.05	$10.08 - $13.18
Q3 2013	64,475	$941	$10.75	$10.09 - $11.23
Q2 2013	71,475	$1,017	$10.49	$9.09 - $11.82