CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,507 Value ($000) $657 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,237 Value ($000) $512 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,484 Value ($000) $341 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,229 Value ($000) $331 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,245 Value ($000) $344 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,572 Value ($000) $342 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,730 Value ($000) $261 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 6,719 Value ($000) $221 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 6,712 Value ($000) $204 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 7,205 Value ($000) $220 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 7,608 Value ($000) $267 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,632 Value ($000) $234 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 6,838 Value ($000) $218 Avg Close $29.73 Range $26.59 - $31.97