CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316 Value ($000) $290 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,375 Value ($000) $277 Avg Close $64.97 Range $50.94 - $81.93
Q1 2018
Shares 12,319 Value ($000) $343 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 17,599 Value ($000) $563 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 16,925 Value ($000) $506 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 16,739 Value ($000) $503 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 16,334 Value ($000) $441 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 15,993 Value ($000) $388 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 16,103 Value ($000) $381 Avg Close $17.37 Range $15.37 - $18.61