CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,669,780 Value ($000) $233,766 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 2,622,286 Value ($000) $215,106 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 1,875,306 Value ($000) $98,622 Avg Close $46.30 Range $36.82 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,669,780	$233,766	$85.98	$77.39 - $96.64
Q3 2025	2,622,286	$215,106	$64.97	$50.94 - $81.93
Q2 2025	1,875,306	$98,622	$46.30	$36.82 - $52.47