CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,360 Value ($000) $1,432 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,326 Value ($000) $273 Avg Close $64.97 Range $50.94 - $81.93
Q1 2025
Shares 6,866 Value ($000) $314 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 10,201 Value ($000) $485 Avg Close $46.35 Range $42.94 - $49.78
Q2 2024
Shares 5,544 Value ($000) $215 Avg Close $33.68 Range $29.54 - $39.21
Q2 2020
Shares 4,678 Value ($000) $121 Avg Close $19.40 Range $15.19 - $24.47
Q1 2019
Shares 5,064 Value ($000) $168 Avg Close $27.05 Range $23.03 - $29.16
Q3 2017
Shares 4,128 Value ($000) $124 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 41,575 Value ($000) $1,249 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,720 Value ($000) $46 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,720 Value ($000) $42 Avg Close $18.64 Range $17.38 - $19.93
Q1 2015
Shares 12,710 Value ($000) $288 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 7,769 Value ($000) $178 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 26,569 Value ($000) $514 Avg Close $15.47 Range $14.31 - $16.57
Q2 2013
Shares 6,986 Value ($000) $99 Avg Close $10.49 Range $9.09 - $11.82