CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $1,095 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 12,500 Value ($000) $1,025 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 12,016 Value ($000) $632 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 12,000 Value ($000) $549 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 12,000 Value ($000) $570 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 12,000 Value ($000) $542 Avg Close $40.86 Range $36.03 - $44.95
Q4 2019
Shares 8,593 Value ($000) $250 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 9,084 Value ($000) $259 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 7,055 Value ($000) $234 Avg Close $26.62 Range $23.82 - $29.24