CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,075 Value ($000) $0 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 2,075 Value ($000) $0 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 2,075 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 2,075 Value ($000) $0 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 2,075 Value ($000) $0 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 3,105 Value ($000) $0 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 3,605 Value ($000) $0 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 3,605 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 3,605 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 3,605 Value ($000) $104 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 3,605 Value ($000) $113 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 3,605 Value ($000) $133 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 3,605 Value ($000) $134 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 4,005 Value ($000) $147 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 4,005 Value ($000) $164 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 4,005 Value ($000) $174 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 4,005 Value ($000) $144 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 4,005 Value ($000) $130 Avg Close $26.66 Range $22.06 - $29.33
Q4 2019
Shares 4,205 Value ($000) $122 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 4,205 Value ($000) $120 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 4,205 Value ($000) $139 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 4,205 Value ($000) $139 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 2,505 Value ($000) $85 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 2,030 Value ($000) $71 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 2,030 Value ($000) $56 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 2,030 Value ($000) $57 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 3,730 Value ($000) $86 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 2,030 Value ($000) $60,738 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 2,030 Value ($000) $61,002 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 2,030 Value ($000) $54,201 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 2,030 Value ($000) $50 Avg Close $18.64 Range $17.38 - $19.93
Q2 2016
Shares 2,030 Value ($000) $43 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 1,420 Value ($000) $30 Avg Close $14.25 Range $12.36 - $16.26