CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,555 Value ($000) $2,413 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 27,991 Value ($000) $2,296 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 30,443 Value ($000) $1,601 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 30,233 Value ($000) $1,384 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 31,101 Value ($000) $1,478 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 35,998 Value ($000) $1,625 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 42,497 Value ($000) $1,651 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 45,897 Value ($000) $1,513 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 54,063 Value ($000) $1,646 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 56,699 Value ($000) $1,728 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 59,525 Value ($000) $2,086 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 61,203 Value ($000) $2,159 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 66,085 Value ($000) $2,111 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 68,160 Value ($000) $1,978 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 70,082 Value ($000) $2,208 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 73,332 Value ($000) $2,707 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 80,061 Value ($000) $2,981 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 91,837 Value ($000) $3,351 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 100,268 Value ($000) $4,101 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 110,731 Value ($000) $4,818 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 128,537 Value ($000) $4,627 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 154,613 Value ($000) $5,011 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 166,110 Value ($000) $4,302 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 189,550 Value ($000) $3,893 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 222,132 Value ($000) $6,466 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 236,461 Value ($000) $6,744 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 246,145 Value ($000) $8,179 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 260,244 Value ($000) $8,614 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 269,385 Value ($000) $8,138 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 284,740 Value ($000) $10,051 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 295,286 Value ($000) $8,123 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 336,233 Value ($000) $9,374 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 394,681 Value ($000) $12,626 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 396,990 Value ($000) $11,878 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 398,325 Value ($000) $11,970 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 403,300 Value ($000) $10,889 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 418,228 Value ($000) $10,150 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 423,362 Value ($000) $10,013 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 424,608 Value ($000) $8,686 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 424,738 Value ($000) $8,873 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 420,711 Value ($000) $7,691 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 419,994 Value ($000) $7,190 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 416,841 Value ($000) $8,224 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 404,972 Value ($000) $9,185 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 395,684 Value ($000) $9,073 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 387,543 Value ($000) $7,495 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 404,547 Value ($000) $8,880 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 409,557 Value ($000) $8,527 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 373,636 Value ($000) $6,658 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 371,337 Value ($000) $5,418 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 378,555 Value ($000) $5,387 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,555	$2,413	$85.98	$77.39 - $96.64
Q3 2025	27,991	$2,296	$64.97	$50.94 - $81.93
Q2 2025	30,443	$1,601	$46.30	$36.82 - $52.47
Q1 2025	30,233	$1,384	$48.55	$43.53 - $54.30
Q4 2024	31,101	$1,478	$46.35	$42.94 - $49.78
Q3 2024	35,998	$1,625	$40.86	$36.03 - $44.95
Q2 2024	42,497	$1,651	$33.68	$29.54 - $39.21
Q1 2024	45,897	$1,513	$30.45	$28.32 - $32.29
Q4 2023	54,063	$1,646	$27.12	$23.85 - $29.36
Q3 2023	56,699	$1,728	$30.70	$28.22 - $33.67
Q2 2023	59,525	$2,086	$30.60	$28.39 - $33.72
Q1 2023	61,203	$2,159	$32.11	$29.39 - $34.14
Q4 2022	66,085	$2,111	$29.73	$26.59 - $31.97
Q3 2022	68,160	$1,978	$30.75	$26.45 - $34.17
Q2 2022	70,082	$2,208	$31.05	$28.04 - $33.53
Q1 2022	73,332	$2,707	$34.93	$30.29 - $38.80
Q4 2021	80,061	$2,981	$33.34	$31.26 - $35.25
Q3 2021	91,837	$3,351	$35.29	$32.36 - $37.53
Q2 2021	100,268	$4,101	$38.31	$33.97 - $41.06
Q1 2021	110,731	$4,818	$33.60	$30.34 - $38.69
Q4 2020	128,537	$4,627	$30.87	$27.10 - $33.50
Q3 2020	154,613	$5,011	$26.66	$22.06 - $29.33
Q2 2020	166,110	$4,302	$19.40	$15.19 - $24.47
Q1 2020	189,550	$3,893	$22.10	$14.86 - $25.72
Q4 2019	222,132	$6,466	$24.43	$22.45 - $26.10
Q3 2019	236,461	$6,744	$24.98	$22.31 - $28.54
Q2 2019	246,145	$8,179	$26.62	$23.82 - $29.24
Q1 2019	260,244	$8,614	$27.05	$23.03 - $29.16
Q4 2018	269,385	$8,138	$26.17	$22.76 - $29.38
Q3 2018	284,740	$10,051	$26.48	$22.14 - $29.90
Q2 2018	295,286	$8,123	$22.38	$21.10 - $23.67
Q1 2018	336,233	$9,374	$24.81	$21.97 - $28.19
Q4 2017	394,681	$12,626	$25.23	$23.59 - $26.36
Q3 2017	396,990	$11,878	$23.59	$22.03 - $25.57
Q2 2017	398,325	$11,970	$22.77	$20.81 - $24.32
Q1 2017	403,300	$10,889	$20.97	$18.97 - $22.43
Q4 2016	418,228	$10,150	$18.64	$17.38 - $19.93
Q3 2016	423,362	$10,013	$17.37	$15.37 - $18.61
Q2 2016	424,608	$8,686	$15.51	$14.06 - $16.55
Q1 2016	424,738	$8,873	$14.25	$12.36 - $16.26
Q4 2015	420,711	$7,691	$13.86	$12.46 - $14.78
Q3 2015	419,994	$7,190	$13.63	$11.66 - $15.13
Q2 2015	416,841	$8,224	$16.12	$14.79 - $17.27
Q1 2015	404,972	$9,185	$17.82	$16.37 - $18.82
Q4 2014	395,684	$9,073	$15.20	$12.68 - $17.59
Q3 2014	387,543	$7,495	$15.47	$14.31 - $16.57
Q2 2014	404,547	$8,880	$15.67	$14.87 - $16.45
Q1 2014	409,557	$8,527	$13.82	$12.14 - $15.48
Q4 2013	373,636	$6,658	$12.05	$10.08 - $13.18
Q3 2013	371,337	$5,418	$10.75	$10.09 - $11.23
Q2 2013	378,555	$5,387	$10.49	$9.09 - $11.82