CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 132 Value ($000) $4 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 132 Value ($000) $5 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 132 Value ($000) $5 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 132 Value ($000) $5 Avg Close $35.29 Range $32.36 - $37.53

Q4 2013

Shares 250 Value ($000) $4 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 250 Value ($000) $4 Avg Close $10.75 Range $10.09 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	132	$4	$31.05	$28.04 - $33.53
Q1 2022	132	$5	$34.93	$30.29 - $38.80
Q4 2021	132	$5	$33.34	$31.26 - $35.25
Q3 2021	132	$5	$35.29	$32.36 - $37.53
Q4 2013	250	$4	$12.05	$10.08 - $13.18
Q3 2013	250	$4	$10.75	$10.09 - $11.23