CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669 Value ($000) $59 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 227 Value ($000) $19 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 192 Value ($000) $10 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 222 Value ($000) $10 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 230 Value ($000) $11 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 230 Value ($000) $10 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 199 Value ($000) $8 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 490 Value ($000) $16 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 84 Value ($000) $3 Avg Close $27.12 Range $23.85 - $29.36
Q2 2023
Shares 114 Value ($000) $4 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 105 Value ($000) $4 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 107 Value ($000) $3 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 69 Value ($000) $2 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 42 Value ($000) $1 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 14 Value ($000) $1 Avg Close $34.93 Range $30.29 - $38.80
Q2 2020
Shares 3,306 Value ($000) $86 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 3,306 Value ($000) $68 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 3,306 Value ($000) $96 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 3,306 Value ($000) $94 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 3,306 Value ($000) $110 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 3,306 Value ($000) $109 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 3,306 Value ($000) $91 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 3,306 Value ($000) $117 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 3,306 Value ($000) $91 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 3,471 Value ($000) $97 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 3,306 Value ($000) $106 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 3,306 Value ($000) $99 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 3,306 Value ($000) $99 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 3,306 Value ($000) $89 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 3,306 Value ($000) $80 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 3,306 Value ($000) $78 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 3,306 Value ($000) $68 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 3,306 Value ($000) $69 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 3,306 Value ($000) $60 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 3,306 Value ($000) $57 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 3,306 Value ($000) $65 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 3,306 Value ($000) $74 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 4,495 Value ($000) $103 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 4,495 Value ($000) $87 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 4,495 Value ($000) $99 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 4,695 Value ($000) $98 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 4,495 Value ($000) $80 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 4,495 Value ($000) $66 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 4,695 Value ($000) $67 Avg Close $10.49 Range $9.09 - $11.82