CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,843 Value ($000) $9,793 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 78,367 Value ($000) $6,428 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 68,232 Value ($000) $3,588 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 114,667 Value ($000) $5,249 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 106,592 Value ($000) $5,065 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 27,824 Value ($000) $1,256 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 24,424 Value ($000) $949 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 11,549 Value ($000) $381 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 12,049 Value ($000) $367 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 82,196 Value ($000) $2,505 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 123,158 Value ($000) $4,315 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 132,418 Value ($000) $4,672 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 137,436 Value ($000) $4,390 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 81,218 Value ($000) $2 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 73,118 Value ($000) $2,304 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 104,814 Value ($000) $3,869 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 128,164 Value ($000) $4,772 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 132,223 Value ($000) $4,825 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 122,549 Value ($000) $5,012 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 72,664 Value ($000) $3,162 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 59,994 Value ($000) $2,160 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 91,944 Value ($000) $2,980 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 73,244 Value ($000) $1,897 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 76,844 Value ($000) $1,578 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 133,454 Value ($000) $3,885 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 151,914 Value ($000) $4,333 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 102,504 Value ($000) $3,406 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 65,704 Value ($000) $2,175 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 41,804 Value ($000) $1,263 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 38,004 Value ($000) $1,342 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 46,704 Value ($000) $1,285 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 48,504 Value ($000) $1,352 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 46,704 Value ($000) $1,494 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 102,804 Value ($000) $3,076 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 104,866 Value ($000) $3,151 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 211,266 Value ($000) $5,704 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 209,066 Value ($000) $5,074 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 232,566 Value ($000) $5,500 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 203,766 Value ($000) $4,173 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 179,166 Value ($000) $3,743 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 302,066 Value ($000) $5,522 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 322,766 Value ($000) $5,526 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 433,166 Value ($000) $8,546 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 441,171 Value ($000) $10,006 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 434,549 Value ($000) $9,964 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 475,849 Value ($000) $9,203 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 492,649 Value ($000) $10,814 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 509,669 Value ($000) $10,611 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 538,169 Value ($000) $9,590 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 486,669 Value ($000) $7,101 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 507,469 Value ($000) $7,221 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,843	$9,793	$85.98	$77.39 - $96.64
Q3 2025	78,367	$6,428	$64.97	$50.94 - $81.93
Q2 2025	68,232	$3,588	$46.30	$36.82 - $52.47
Q1 2025	114,667	$5,249	$48.55	$43.53 - $54.30
Q4 2024	106,592	$5,065	$46.35	$42.94 - $49.78
Q3 2024	27,824	$1,256	$40.86	$36.03 - $44.95
Q2 2024	24,424	$949	$33.68	$29.54 - $39.21
Q1 2024	11,549	$381	$30.45	$28.32 - $32.29
Q4 2023	12,049	$367	$27.12	$23.85 - $29.36
Q3 2023	82,196	$2,505	$30.70	$28.22 - $33.67
Q2 2023	123,158	$4,315	$30.60	$28.39 - $33.72
Q1 2023	132,418	$4,672	$32.11	$29.39 - $34.14
Q4 2022	137,436	$4,390	$29.73	$26.59 - $31.97
Q3 2022	81,218	$2	$30.75	$26.45 - $34.17
Q2 2022	73,118	$2,304	$31.05	$28.04 - $33.53
Q1 2022	104,814	$3,869	$34.93	$30.29 - $38.80
Q4 2021	128,164	$4,772	$33.34	$31.26 - $35.25
Q3 2021	132,223	$4,825	$35.29	$32.36 - $37.53
Q2 2021	122,549	$5,012	$38.31	$33.97 - $41.06
Q1 2021	72,664	$3,162	$33.60	$30.34 - $38.69
Q4 2020	59,994	$2,160	$30.87	$27.10 - $33.50
Q3 2020	91,944	$2,980	$26.66	$22.06 - $29.33
Q2 2020	73,244	$1,897	$19.40	$15.19 - $24.47
Q1 2020	76,844	$1,578	$22.10	$14.86 - $25.72
Q4 2019	133,454	$3,885	$24.43	$22.45 - $26.10
Q3 2019	151,914	$4,333	$24.98	$22.31 - $28.54
Q2 2019	102,504	$3,406	$26.62	$23.82 - $29.24
Q1 2019	65,704	$2,175	$27.05	$23.03 - $29.16
Q4 2018	41,804	$1,263	$26.17	$22.76 - $29.38
Q3 2018	38,004	$1,342	$26.48	$22.14 - $29.90
Q2 2018	46,704	$1,285	$22.38	$21.10 - $23.67
Q1 2018	48,504	$1,352	$24.81	$21.97 - $28.19
Q4 2017	46,704	$1,494	$25.23	$23.59 - $26.36
Q3 2017	102,804	$3,076	$23.59	$22.03 - $25.57
Q2 2017	104,866	$3,151	$22.77	$20.81 - $24.32
Q1 2017	211,266	$5,704	$20.97	$18.97 - $22.43
Q4 2016	209,066	$5,074	$18.64	$17.38 - $19.93
Q3 2016	232,566	$5,500	$17.37	$15.37 - $18.61
Q2 2016	203,766	$4,173	$15.51	$14.06 - $16.55
Q1 2016	179,166	$3,743	$14.25	$12.36 - $16.26
Q4 2015	302,066	$5,522	$13.86	$12.46 - $14.78
Q3 2015	322,766	$5,526	$13.63	$11.66 - $15.13
Q2 2015	433,166	$8,546	$16.12	$14.79 - $17.27
Q1 2015	441,171	$10,006	$17.82	$16.37 - $18.82
Q4 2014	434,549	$9,964	$15.20	$12.68 - $17.59
Q3 2014	475,849	$9,203	$15.47	$14.31 - $16.57
Q2 2014	492,649	$10,814	$15.67	$14.87 - $16.45
Q1 2014	509,669	$10,611	$13.82	$12.14 - $15.48
Q4 2013	538,169	$9,590	$12.05	$10.08 - $13.18
Q3 2013	486,669	$7,101	$10.75	$10.09 - $11.23
Q2 2013	507,469	$7,221	$10.49	$9.09 - $11.82