CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 57,270 Value ($000) $2,062 Avg Close $30.87 Range $27.10 - $33.50

Q2 2017

Shares 78,443 Value ($000) $2,357 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 94,626 Value ($000) $2,555 Avg Close $20.97 Range $18.97 - $22.43

Q3 2014

Shares 2,183,920 Value ($000) $42,237 Avg Close $15.47 Range $14.31 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	57,270	$2,062	$30.87	$27.10 - $33.50
Q2 2017	78,443	$2,357	$22.77	$20.81 - $24.32
Q1 2017	94,626	$2,555	$20.97	$18.97 - $22.43
Q3 2014	2,183,920	$42,237	$15.47	$14.31 - $16.57