CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,151 Value ($000) $6,930 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 215,861 Value ($000) $17,707 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 231,178 Value ($000) $12,158 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 241,248 Value ($000) $11,044 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 240,125 Value ($000) $11,411 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 246,035 Value ($000) $11,109 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 244,764 Value ($000) $9,509 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 242,024 Value ($000) $7,977 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 233,763 Value ($000) $7,118 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 259,586 Value ($000) $7,250 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 251,530 Value ($000) $8,157 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 224,582 Value ($000) $7,923 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 216,705 Value ($000) $6,922 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 212,827 Value ($000) $6,176 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 195,185 Value ($000) $6,150 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 185,870 Value ($000) $6,860 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 173,905 Value ($000) $6,474 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 161,728 Value ($000) $5,901 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 150,504 Value ($000) $6,156 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 143,773 Value ($000) $6,256 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 136,227 Value ($000) $4,904 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 126,451 Value ($000) $4,098 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 114,285 Value ($000) $2,960 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 97,280 Value ($000) $1,998 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 96,145 Value ($000) $2,799 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 93,431 Value ($000) $2,665 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 97,943 Value ($000) $3,255 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 83,847 Value ($000) $2,775 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 73,456 Value ($000) $2,219 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 73,041 Value ($000) $2,578 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 63,656 Value ($000) $1,751 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 62,106 Value ($000) $1,732 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 59,736 Value ($000) $1,911 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 54,487 Value ($000) $1,630 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 48,061 Value ($000) $1,444 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 41,111 Value ($000) $1,110 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 39,228 Value ($000) $952 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 32,720 Value ($000) $774 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 30,281 Value ($000) $620 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 28,269 Value ($000) $591 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 27,429 Value ($000) $501 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 27,458 Value ($000) $470 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 28,399 Value ($000) $528 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 26,902 Value ($000) $610 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 24,752 Value ($000) $568 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 24,862 Value ($000) $481 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 24,839 Value ($000) $545 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 22,192 Value ($000) $462 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 20,892 Value ($000) $372 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 17,443 Value ($000) $254 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 15,259 Value ($000) $217 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,151	$6,930	$85.98	$77.39 - $96.64
Q3 2025	215,861	$17,707	$64.97	$50.94 - $81.93
Q2 2025	231,178	$12,158	$46.30	$36.82 - $52.47
Q1 2025	241,248	$11,044	$48.55	$43.53 - $54.30
Q4 2024	240,125	$11,411	$46.35	$42.94 - $49.78
Q3 2024	246,035	$11,109	$40.86	$36.03 - $44.95
Q2 2024	244,764	$9,509	$33.68	$29.54 - $39.21
Q1 2024	242,024	$7,977	$30.45	$28.32 - $32.29
Q4 2023	233,763	$7,118	$27.12	$23.85 - $29.36
Q3 2023	259,586	$7,250	$30.70	$28.22 - $33.67
Q2 2023	251,530	$8,157	$30.60	$28.39 - $33.72
Q1 2023	224,582	$7,923	$32.11	$29.39 - $34.14
Q4 2022	216,705	$6,922	$29.73	$26.59 - $31.97
Q3 2022	212,827	$6,176	$30.75	$26.45 - $34.17
Q2 2022	195,185	$6,150	$31.05	$28.04 - $33.53
Q1 2022	185,870	$6,860	$34.93	$30.29 - $38.80
Q4 2021	173,905	$6,474	$33.34	$31.26 - $35.25
Q3 2021	161,728	$5,901	$35.29	$32.36 - $37.53
Q2 2021	150,504	$6,156	$38.31	$33.97 - $41.06
Q1 2021	143,773	$6,256	$33.60	$30.34 - $38.69
Q4 2020	136,227	$4,904	$30.87	$27.10 - $33.50
Q3 2020	126,451	$4,098	$26.66	$22.06 - $29.33
Q2 2020	114,285	$2,960	$19.40	$15.19 - $24.47
Q1 2020	97,280	$1,998	$22.10	$14.86 - $25.72
Q4 2019	96,145	$2,799	$24.43	$22.45 - $26.10
Q3 2019	93,431	$2,665	$24.98	$22.31 - $28.54
Q2 2019	97,943	$3,255	$26.62	$23.82 - $29.24
Q1 2019	83,847	$2,775	$27.05	$23.03 - $29.16
Q4 2018	73,456	$2,219	$26.17	$22.76 - $29.38
Q3 2018	73,041	$2,578	$26.48	$22.14 - $29.90
Q2 2018	63,656	$1,751	$22.38	$21.10 - $23.67
Q1 2018	62,106	$1,732	$24.81	$21.97 - $28.19
Q4 2017	59,736	$1,911	$25.23	$23.59 - $26.36
Q3 2017	54,487	$1,630	$23.59	$22.03 - $25.57
Q2 2017	48,061	$1,444	$22.77	$20.81 - $24.32
Q1 2017	41,111	$1,110	$20.97	$18.97 - $22.43
Q4 2016	39,228	$952	$18.64	$17.38 - $19.93
Q3 2016	32,720	$774	$17.37	$15.37 - $18.61
Q2 2016	30,281	$620	$15.51	$14.06 - $16.55
Q1 2016	28,269	$591	$14.25	$12.36 - $16.26
Q4 2015	27,429	$501	$13.86	$12.46 - $14.78
Q3 2015	27,458	$470	$13.63	$11.66 - $15.13
Q2 2015	28,399	$528	$16.12	$14.79 - $17.27
Q1 2015	26,902	$610	$17.82	$16.37 - $18.82
Q4 2014	24,752	$568	$15.20	$12.68 - $17.59
Q3 2014	24,862	$481	$15.47	$14.31 - $16.57
Q2 2014	24,839	$545	$15.67	$14.87 - $16.45
Q1 2014	22,192	$462	$13.82	$12.14 - $15.48
Q4 2013	20,892	$372	$12.05	$10.08 - $13.18
Q3 2013	17,443	$254	$10.75	$10.09 - $11.23
Q2 2013	15,259	$217	$10.49	$9.09 - $11.82