CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 107 Value ($000) $5 Avg Close $40.86 Range $36.03 - $44.95
Q4 2017
Shares 23,287 Value ($000) $745 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 40,135 Value ($000) $1,201 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 38,381 Value ($000) $1,153 Avg Close $22.77 Range $20.81 - $24.32
Q2 2015
Shares 24,311 Value ($000) $480 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 14,044 Value ($000) $319 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 23,046 Value ($000) $528 Avg Close $15.20 Range $12.68 - $17.59