CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,058 Value ($000) $3,089 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 55,217 Value ($000) $4,529 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 40,851 Value ($000) $2,148 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 33,774 Value ($000) $1,546 Avg Close $48.55 Range $43.53 - $54.30
Q2 2024
Shares 5,532 Value ($000) $215 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 10,241 Value ($000) $335 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 10,511 Value ($000) $320 Avg Close $27.12 Range $23.85 - $29.36
Q1 2022
Shares 5,650 Value ($000) $209 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 5,760 Value ($000) $214 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 5,790 Value ($000) $211 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,164 Value ($000) $252 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 10,664 Value ($000) $464 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 9,587 Value ($000) $345 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 20,596 Value ($000) $668 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 10,167 Value ($000) $263 Avg Close $19.40 Range $15.19 - $24.47
Q4 2019
Shares 9,290 Value ($000) $270 Avg Close $24.43 Range $22.45 - $26.10