CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,635 Value ($000) $581 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,084 Value ($000) $499 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,205 Value ($000) $326 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,739 Value ($000) $309 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 7,033 Value ($000) $334 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 7,862 Value ($000) $355 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,141 Value ($000) $239 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 4,300 Value ($000) $142 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 4,178 Value ($000) $127 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 3,318 Value ($000) $101 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 6,564 Value ($000) $230 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,798 Value ($000) $240 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 6,761 Value ($000) $216 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 7,231 Value ($000) $210 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 6,641 Value ($000) $209 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 6,810 Value ($000) $251 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,786 Value ($000) $253 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 6,779 Value ($000) $247 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 3,943 Value ($000) $161 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 3,937 Value ($000) $171 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 3,931 Value ($000) $142 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 4,207 Value ($000) $136 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 4,014 Value ($000) $104 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 4,078 Value ($000) $84 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 3,030 Value ($000) $88 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 3,227 Value ($000) $92 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 3,025 Value ($000) $101 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 6,236 Value ($000) $206 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 5,684 Value ($000) $172 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 3,529 Value ($000) $125 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 2,735 Value ($000) $75 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 2,746 Value ($000) $77 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 2,965 Value ($000) $95 Avg Close $25.23 Range $23.59 - $26.36