CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,348,164 Value ($000) $118 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 412,882 Value ($000) $34 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 221,924 Value ($000) $12 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 222,725 Value ($000) $10 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 122,639 Value ($000) $6 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 124,820 Value ($000) $6 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 104,346 Value ($000) $4 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 91,934 Value ($000) $3 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 91,340 Value ($000) $3 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 79,180 Value ($000) $2 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 80,768 Value ($000) $3 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 111,500 Value ($000) $4 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 125,166 Value ($000) $4 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 116,034 Value ($000) $3 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 127,604 Value ($000) $4 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 137,751 Value ($000) $5 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 133,613 Value ($000) $5 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 1,885,909 Value ($000) $68,816 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 2,125,848 Value ($000) $86,947 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 1,991,558 Value ($000) $86,653 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 1,464,415 Value ($000) $52,718 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 339,538 Value ($000) $11,004 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 104,381 Value ($000) $2,704 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 125,800 Value ($000) $2,584 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 123,184 Value ($000) $3,585 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 962,211 Value ($000) $27,442 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 1,190,122 Value ($000) $39,548 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 871,974 Value ($000) $28,862 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 1,195,717 Value ($000) $36,122 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 1,361,822 Value ($000) $48,072 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 1,484,497 Value ($000) $40,838 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 1,562,409 Value ($000) $43,560 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 1,570,908 Value ($000) $50,253 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 1,928,157 Value ($000) $57,690 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 1,870,512 Value ($000) $56,210 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 2,376,783 Value ($000) $64,173 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 1,644,920 Value ($000) $39,923 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 554,853 Value ($000) $13,123 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 350,790 Value ($000) $7,184 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 536,292 Value ($000) $11,203 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 214,659 Value ($000) $3,924 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 223,676 Value ($000) $3,829 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 633,908 Value ($000) $12,507 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 616,776 Value ($000) $13,989 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 481,192 Value ($000) $11,034 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 467,591 Value ($000) $9,043 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 918,170 Value ($000) $20,154 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 151,850 Value ($000) $3,161 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 252,261 Value ($000) $4,495 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 298,424 Value ($000) $4,354 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 364,858 Value ($000) $5,192 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,348,164	$118	$85.98	$77.39 - $96.64
Q3 2025	412,882	$34	$64.97	$50.94 - $81.93
Q2 2025	221,924	$12	$46.30	$36.82 - $52.47
Q1 2025	222,725	$10	$48.55	$43.53 - $54.30
Q4 2024	122,639	$6	$46.35	$42.94 - $49.78
Q3 2024	124,820	$6	$40.86	$36.03 - $44.95
Q2 2024	104,346	$4	$33.68	$29.54 - $39.21
Q1 2024	91,934	$3	$30.45	$28.32 - $32.29
Q4 2023	91,340	$3	$27.12	$23.85 - $29.36
Q3 2023	79,180	$2	$30.70	$28.22 - $33.67
Q2 2023	80,768	$3	$30.60	$28.39 - $33.72
Q1 2023	111,500	$4	$32.11	$29.39 - $34.14
Q4 2022	125,166	$4	$29.73	$26.59 - $31.97
Q3 2022	116,034	$3	$30.75	$26.45 - $34.17
Q2 2022	127,604	$4	$31.05	$28.04 - $33.53
Q1 2022	137,751	$5	$34.93	$30.29 - $38.80
Q4 2021	133,613	$5	$33.34	$31.26 - $35.25
Q3 2021	1,885,909	$68,816	$35.29	$32.36 - $37.53
Q2 2021	2,125,848	$86,947	$38.31	$33.97 - $41.06
Q1 2021	1,991,558	$86,653	$33.60	$30.34 - $38.69
Q4 2020	1,464,415	$52,718	$30.87	$27.10 - $33.50
Q3 2020	339,538	$11,004	$26.66	$22.06 - $29.33
Q2 2020	104,381	$2,704	$19.40	$15.19 - $24.47
Q1 2020	125,800	$2,584	$22.10	$14.86 - $25.72
Q4 2019	123,184	$3,585	$24.43	$22.45 - $26.10
Q3 2019	962,211	$27,442	$24.98	$22.31 - $28.54
Q2 2019	1,190,122	$39,548	$26.62	$23.82 - $29.24
Q1 2019	871,974	$28,862	$27.05	$23.03 - $29.16
Q4 2018	1,195,717	$36,122	$26.17	$22.76 - $29.38
Q3 2018	1,361,822	$48,072	$26.48	$22.14 - $29.90
Q2 2018	1,484,497	$40,838	$22.38	$21.10 - $23.67
Q1 2018	1,562,409	$43,560	$24.81	$21.97 - $28.19
Q4 2017	1,570,908	$50,253	$25.23	$23.59 - $26.36
Q3 2017	1,928,157	$57,690	$23.59	$22.03 - $25.57
Q2 2017	1,870,512	$56,210	$22.77	$20.81 - $24.32
Q1 2017	2,376,783	$64,173	$20.97	$18.97 - $22.43
Q4 2016	1,644,920	$39,923	$18.64	$17.38 - $19.93
Q3 2016	554,853	$13,123	$17.37	$15.37 - $18.61
Q2 2016	350,790	$7,184	$15.51	$14.06 - $16.55
Q1 2016	536,292	$11,203	$14.25	$12.36 - $16.26
Q4 2015	214,659	$3,924	$13.86	$12.46 - $14.78
Q3 2015	223,676	$3,829	$13.63	$11.66 - $15.13
Q2 2015	633,908	$12,507	$16.12	$14.79 - $17.27
Q1 2015	616,776	$13,989	$17.82	$16.37 - $18.82
Q4 2014	481,192	$11,034	$15.20	$12.68 - $17.59
Q3 2014	467,591	$9,043	$15.47	$14.31 - $16.57
Q2 2014	918,170	$20,154	$15.67	$14.87 - $16.45
Q1 2014	151,850	$3,161	$13.82	$12.14 - $15.48
Q4 2013	252,261	$4,495	$12.05	$10.08 - $13.18
Q3 2013	298,424	$4,354	$10.75	$10.09 - $11.23
Q2 2013	364,858	$5,192	$10.49	$9.09 - $11.82