CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,950 Value ($000) $871 Avg Close $85.98 Range $77.39 - $96.64

Q1 2024

Shares 465,622 Value ($000) $15,347 Avg Close $30.45 Range $28.32 - $32.29

Q1 2021

Shares 363,691 Value ($000) $15,824 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 238,907 Value ($000) $8,601 Avg Close $30.87 Range $27.10 - $33.50

Q2 2020

Shares 402,560 Value ($000) $10,426 Avg Close $19.40 Range $15.19 - $24.47

Q2 2016

Shares 189,100 Value ($000) $3,873 Avg Close $15.51 Range $14.06 - $16.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,950	$871	$85.98	$77.39 - $96.64
Q1 2024	465,622	$15,347	$30.45	$28.32 - $32.29
Q1 2021	363,691	$15,824	$33.60	$30.34 - $38.69
Q4 2020	238,907	$8,601	$30.87	$27.10 - $33.50
Q2 2020	402,560	$10,426	$19.40	$15.19 - $24.47
Q2 2016	189,100	$3,873	$15.51	$14.06 - $16.55