CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,000 Value ($000) $2 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 20,400 Value ($000) $2 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 20,700 Value ($000) $1 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 20,700 Value ($000) $1 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 20,700 Value ($000) $1 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 20,900 Value ($000) $1 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 21,200 Value ($000) $1 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 21,200 Value ($000) $1 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 21,400 Value ($000) $1 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 21,400 Value ($000) $1 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 21,700 Value ($000) $1 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 21,700 Value ($000) $1 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 21,700 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 22,200 Value ($000) $644 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 22,500 Value ($000) $845 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 22,500 Value ($000) $830 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 22,700 Value ($000) $845 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 22,700 Value ($000) $828 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 23,600 Value ($000) $965 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 23,600 Value ($000) $1,026 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 23,600 Value ($000) $849 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 24,100 Value ($000) $781 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 24,925 Value ($000) $645 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 24,825 Value ($000) $509 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 24,425 Value ($000) $711 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 24,725 Value ($000) $705 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 25,425 Value ($000) $844 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 25,425 Value ($000) $841 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 25,925 Value ($000) $783 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 25,425 Value ($000) $897 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 26,125 Value ($000) $718 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 26,125 Value ($000) $728 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 26,125 Value ($000) $835 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 26,425 Value ($000) $790 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 26,425 Value ($000) $794 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 27,425 Value ($000) $740 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 27,425 Value ($000) $665 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 28,325 Value ($000) $669 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 28,925 Value ($000) $592 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 29,525 Value ($000) $616 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 30,425 Value ($000) $556 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 30,825 Value ($000) $527 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 30,025 Value ($000) $592 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 30,425 Value ($000) $690 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 30,450 Value ($000) $698 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 30,596 Value ($000) $591 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 31,196 Value ($000) $694 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 31,794 Value ($000) $668 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 31,894 Value ($000) $568 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 32,175 Value ($000) $469 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 33,975 Value ($000) $483 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,000	$2	$85.98	$77.39 - $96.64
Q3 2025	20,400	$2	$64.97	$50.94 - $81.93
Q2 2025	20,700	$1	$46.30	$36.82 - $52.47
Q1 2025	20,700	$1	$48.55	$43.53 - $54.30
Q4 2024	20,700	$1	$46.35	$42.94 - $49.78
Q3 2024	20,900	$1	$40.86	$36.03 - $44.95
Q2 2024	21,200	$1	$33.68	$29.54 - $39.21
Q1 2024	21,200	$1	$30.45	$28.32 - $32.29
Q4 2023	21,400	$1	$27.12	$23.85 - $29.36
Q3 2023	21,400	$1	$30.70	$28.22 - $33.67
Q2 2023	21,700	$1	$30.60	$28.39 - $33.72
Q1 2023	21,700	$1	$32.11	$29.39 - $34.14
Q4 2022	21,700	$1	$29.73	$26.59 - $31.97
Q3 2022	22,200	$644	$30.75	$26.45 - $34.17
Q2 2022	22,500	$845	$31.05	$28.04 - $33.53
Q1 2022	22,500	$830	$34.93	$30.29 - $38.80
Q4 2021	22,700	$845	$33.34	$31.26 - $35.25
Q3 2021	22,700	$828	$35.29	$32.36 - $37.53
Q2 2021	23,600	$965	$38.31	$33.97 - $41.06
Q1 2021	23,600	$1,026	$33.60	$30.34 - $38.69
Q4 2020	23,600	$849	$30.87	$27.10 - $33.50
Q3 2020	24,100	$781	$26.66	$22.06 - $29.33
Q2 2020	24,925	$645	$19.40	$15.19 - $24.47
Q1 2020	24,825	$509	$22.10	$14.86 - $25.72
Q4 2019	24,425	$711	$24.43	$22.45 - $26.10
Q3 2019	24,725	$705	$24.98	$22.31 - $28.54
Q2 2019	25,425	$844	$26.62	$23.82 - $29.24
Q1 2019	25,425	$841	$27.05	$23.03 - $29.16
Q4 2018	25,925	$783	$26.17	$22.76 - $29.38
Q3 2018	25,425	$897	$26.48	$22.14 - $29.90
Q2 2018	26,125	$718	$22.38	$21.10 - $23.67
Q1 2018	26,125	$728	$24.81	$21.97 - $28.19
Q4 2017	26,125	$835	$25.23	$23.59 - $26.36
Q3 2017	26,425	$790	$23.59	$22.03 - $25.57
Q2 2017	26,425	$794	$22.77	$20.81 - $24.32
Q1 2017	27,425	$740	$20.97	$18.97 - $22.43
Q4 2016	27,425	$665	$18.64	$17.38 - $19.93
Q3 2016	28,325	$669	$17.37	$15.37 - $18.61
Q2 2016	28,925	$592	$15.51	$14.06 - $16.55
Q1 2016	29,525	$616	$14.25	$12.36 - $16.26
Q4 2015	30,425	$556	$13.86	$12.46 - $14.78
Q3 2015	30,825	$527	$13.63	$11.66 - $15.13
Q2 2015	30,025	$592	$16.12	$14.79 - $17.27
Q1 2015	30,425	$690	$17.82	$16.37 - $18.82
Q4 2014	30,450	$698	$15.20	$12.68 - $17.59
Q3 2014	30,596	$591	$15.47	$14.31 - $16.57
Q2 2014	31,196	$694	$15.67	$14.87 - $16.45
Q1 2014	31,794	$668	$13.82	$12.14 - $15.48
Q4 2013	31,894	$568	$12.05	$10.08 - $13.18
Q3 2013	32,175	$469	$10.75	$10.09 - $11.23
Q2 2013	33,975	$483	$10.49	$9.09 - $11.82