CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,009 Value ($000) $876 Avg Close $85.98 Range $77.39 - $96.64
Q4 2024
Shares 10,000 Value ($000) $467 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 10,000 Value ($000) $470 Avg Close $40.86 Range $36.03 - $44.95
Q3 2014
Shares 183,000 Value ($000) $3,539 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 183,000 Value ($000) $4,017 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 229,000 Value ($000) $4,748 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 229,000 Value ($000) $4,340 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 229,000 Value ($000) $3,341 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 152,000 Value ($000) $2,163 Avg Close $10.49 Range $9.09 - $11.82