CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,285 Value ($000) $26 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 272,326 Value ($000) $22 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 235,098 Value ($000) $12 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 208,035 Value ($000) $10 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 209,827 Value ($000) $10 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 206,906 Value ($000) $9 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 185,814 Value ($000) $7 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 180,539 Value ($000) $6 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 181,629 Value ($000) $6 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 201,081 Value ($000) $6 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 203,554 Value ($000) $7 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 207,854 Value ($000) $7 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 205,168 Value ($000) $7 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 204,387 Value ($000) $5,931 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 197,835 Value ($000) $6,234 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 184,544 Value ($000) $6,812 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 181,893 Value ($000) $6,772 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 184,155 Value ($000) $6,720 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 190,150 Value ($000) $7,777 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 187,845 Value ($000) $8,173 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 191,692 Value ($000) $6,901 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 201,789 Value ($000) $6,540 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 214,522 Value ($000) $5,556 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 179,393 Value ($000) $3,685 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 240,694 Value ($000) $7,007 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 200,641 Value ($000) $5,722 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 171,769 Value ($000) $5,708 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 169,266 Value ($000) $5,603 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 291,533 Value ($000) $8,807 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 301,818 Value ($000) $10,654 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 323,030 Value ($000) $8,887 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 295,434 Value ($000) $8,237 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 146,713 Value ($000) $4,693 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 156,578 Value ($000) $4,685 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 143,914 Value ($000) $4,325 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 136,064 Value ($000) $3,674 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 136,231 Value ($000) $3,306 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 144,150 Value ($000) $3,409 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 151,456 Value ($000) $3,102 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 149,609 Value ($000) $3,125 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 159,557 Value ($000) $2,917 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 133,458 Value ($000) $2,285 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 130,043 Value ($000) $2,566 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 113,906 Value ($000) $2,583 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 110,264 Value ($000) $2,528 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 110,603 Value ($000) $2,139 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 125,933 Value ($000) $2,764 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 118,911 Value ($000) $2,476 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 131,814 Value ($000) $2,349 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 89,385 Value ($000) $1,304 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 84,021 Value ($000) $1,196 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,285	$26	$85.98	$77.39 - $96.64
Q3 2025	272,326	$22	$64.97	$50.94 - $81.93
Q2 2025	235,098	$12	$46.30	$36.82 - $52.47
Q1 2025	208,035	$10	$48.55	$43.53 - $54.30
Q4 2024	209,827	$10	$46.35	$42.94 - $49.78
Q3 2024	206,906	$9	$40.86	$36.03 - $44.95
Q2 2024	185,814	$7	$33.68	$29.54 - $39.21
Q1 2024	180,539	$6	$30.45	$28.32 - $32.29
Q4 2023	181,629	$6	$27.12	$23.85 - $29.36
Q3 2023	201,081	$6	$30.70	$28.22 - $33.67
Q2 2023	203,554	$7	$30.60	$28.39 - $33.72
Q1 2023	207,854	$7	$32.11	$29.39 - $34.14
Q4 2022	205,168	$7	$29.73	$26.59 - $31.97
Q3 2022	204,387	$5,931	$30.75	$26.45 - $34.17
Q2 2022	197,835	$6,234	$31.05	$28.04 - $33.53
Q1 2022	184,544	$6,812	$34.93	$30.29 - $38.80
Q4 2021	181,893	$6,772	$33.34	$31.26 - $35.25
Q3 2021	184,155	$6,720	$35.29	$32.36 - $37.53
Q2 2021	190,150	$7,777	$38.31	$33.97 - $41.06
Q1 2021	187,845	$8,173	$33.60	$30.34 - $38.69
Q4 2020	191,692	$6,901	$30.87	$27.10 - $33.50
Q3 2020	201,789	$6,540	$26.66	$22.06 - $29.33
Q2 2020	214,522	$5,556	$19.40	$15.19 - $24.47
Q1 2020	179,393	$3,685	$22.10	$14.86 - $25.72
Q4 2019	240,694	$7,007	$24.43	$22.45 - $26.10
Q3 2019	200,641	$5,722	$24.98	$22.31 - $28.54
Q2 2019	171,769	$5,708	$26.62	$23.82 - $29.24
Q1 2019	169,266	$5,603	$27.05	$23.03 - $29.16
Q4 2018	291,533	$8,807	$26.17	$22.76 - $29.38
Q3 2018	301,818	$10,654	$26.48	$22.14 - $29.90
Q2 2018	323,030	$8,887	$22.38	$21.10 - $23.67
Q1 2018	295,434	$8,237	$24.81	$21.97 - $28.19
Q4 2017	146,713	$4,693	$25.23	$23.59 - $26.36
Q3 2017	156,578	$4,685	$23.59	$22.03 - $25.57
Q2 2017	143,914	$4,325	$22.77	$20.81 - $24.32
Q1 2017	136,064	$3,674	$20.97	$18.97 - $22.43
Q4 2016	136,231	$3,306	$18.64	$17.38 - $19.93
Q3 2016	144,150	$3,409	$17.37	$15.37 - $18.61
Q2 2016	151,456	$3,102	$15.51	$14.06 - $16.55
Q1 2016	149,609	$3,125	$14.25	$12.36 - $16.26
Q4 2015	159,557	$2,917	$13.86	$12.46 - $14.78
Q3 2015	133,458	$2,285	$13.63	$11.66 - $15.13
Q2 2015	130,043	$2,566	$16.12	$14.79 - $17.27
Q1 2015	113,906	$2,583	$17.82	$16.37 - $18.82
Q4 2014	110,264	$2,528	$15.20	$12.68 - $17.59
Q3 2014	110,603	$2,139	$15.47	$14.31 - $16.57
Q2 2014	125,933	$2,764	$15.67	$14.87 - $16.45
Q1 2014	118,911	$2,476	$13.82	$12.14 - $15.48
Q4 2013	131,814	$2,349	$12.05	$10.08 - $13.18
Q3 2013	89,385	$1,304	$10.75	$10.09 - $11.23
Q2 2013	84,021	$1,196	$10.49	$9.09 - $11.82