CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $17,512 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 240,000 Value ($000) $19,687 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 240,000 Value ($000) $12,622 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 200,000 Value ($000) $9,156 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 400,000 Value ($000) $19,008 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 400,000 Value ($000) $18,060 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 500,000 Value ($000) $19,425 Avg Close $33.68 Range $29.54 - $39.21
Q1 2019
Shares 300,000 Value ($000) $9,930 Avg Close $27.05 Range $23.03 - $29.16