CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 26,219 Value ($000) $1,143 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 26,166 Value ($000) $941 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 25,294 Value ($000) $809 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 23,905 Value ($000) $614 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 23,402 Value ($000) $498 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 35,303 Value ($000) $1,024 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 37,601 Value ($000) $1,067 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 34,147 Value ($000) $1,135 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 28,315 Value ($000) $932 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 27,029 Value ($000) $804 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 24,929 Value ($000) $882 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 23,777 Value ($000) $642 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 22,838 Value ($000) $625 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 25,424 Value ($000) $821 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 24,114 Value ($000) $722 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 25,054 Value ($000) $761 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 24,376 Value ($000) $670 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 23,451 Value ($000) $573 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 18,981 Value ($000) $446 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 19,155 Value ($000) $379 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 17,966 Value ($000) $374 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 14,459 Value ($000) $267 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 14,349 Value ($000) $240 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 14,590 Value ($000) $287 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 14,455 Value ($000) $336 Avg Close $17.82 Range $16.37 - $18.82