CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,166 Value ($000) $277 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,516 Value ($000) $288 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 4,119 Value ($000) $217 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 4,119 Value ($000) $189 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 4,119 Value ($000) $196 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 4,119 Value ($000) $186 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 4,280 Value ($000) $166 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 4,280 Value ($000) $141 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 4,280 Value ($000) $130 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 4,280 Value ($000) $130 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 4,280 Value ($000) $150 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 4,280 Value ($000) $151 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 4,280 Value ($000) $137 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 4,280 Value ($000) $124 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 3,980 Value ($000) $125 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 3,980 Value ($000) $147 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 4,093 Value ($000) $152 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 3,985 Value ($000) $145 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 3,985 Value ($000) $163 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 3,985 Value ($000) $173 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 5,030 Value ($000) $181 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 3,030 Value ($000) $98 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 3,030 Value ($000) $78 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 985 Value ($000) $20 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 1,601 Value ($000) $47 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 2,601 Value ($000) $74 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 2,601 Value ($000) $86 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 4,646 Value ($000) $154 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 4,646 Value ($000) $140 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 3,146 Value ($000) $111 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 3,146 Value ($000) $87 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 3,571 Value ($000) $100 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 4,154 Value ($000) $133 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 3,901 Value ($000) $117 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 3,785 Value ($000) $114 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 3,922 Value ($000) $106 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 3,979 Value ($000) $97 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 1,561 Value ($000) $37 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 1,665 Value ($000) $34 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 1,665 Value ($000) $35 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 2,098 Value ($000) $38 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 1,638 Value ($000) $28 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 1,638 Value ($000) $32 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 1,638 Value ($000) $37 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 2,858 Value ($000) $66 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 3,918 Value ($000) $76 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 3,418 Value ($000) $75 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 985 Value ($000) $21 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 14,985 Value ($000) $267 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 775 Value ($000) $11 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 775 Value ($000) $11 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,166	$277	$85.98	$77.39 - $96.64
Q3 2025	3,516	$288	$64.97	$50.94 - $81.93
Q2 2025	4,119	$217	$46.30	$36.82 - $52.47
Q1 2025	4,119	$189	$48.55	$43.53 - $54.30
Q4 2024	4,119	$196	$46.35	$42.94 - $49.78
Q3 2024	4,119	$186	$40.86	$36.03 - $44.95
Q2 2024	4,280	$166	$33.68	$29.54 - $39.21
Q1 2024	4,280	$141	$30.45	$28.32 - $32.29
Q4 2023	4,280	$130	$27.12	$23.85 - $29.36
Q3 2023	4,280	$130	$30.70	$28.22 - $33.67
Q2 2023	4,280	$150	$30.60	$28.39 - $33.72
Q1 2023	4,280	$151	$32.11	$29.39 - $34.14
Q4 2022	4,280	$137	$29.73	$26.59 - $31.97
Q3 2022	4,280	$124	$30.75	$26.45 - $34.17
Q2 2022	3,980	$125	$31.05	$28.04 - $33.53
Q1 2022	3,980	$147	$34.93	$30.29 - $38.80
Q4 2021	4,093	$152	$33.34	$31.26 - $35.25
Q3 2021	3,985	$145	$35.29	$32.36 - $37.53
Q2 2021	3,985	$163	$38.31	$33.97 - $41.06
Q1 2021	3,985	$173	$33.60	$30.34 - $38.69
Q4 2020	5,030	$181	$30.87	$27.10 - $33.50
Q3 2020	3,030	$98	$26.66	$22.06 - $29.33
Q2 2020	3,030	$78	$19.40	$15.19 - $24.47
Q1 2020	985	$20	$22.10	$14.86 - $25.72
Q4 2019	1,601	$47	$24.43	$22.45 - $26.10
Q3 2019	2,601	$74	$24.98	$22.31 - $28.54
Q2 2019	2,601	$86	$26.62	$23.82 - $29.24
Q1 2019	4,646	$154	$27.05	$23.03 - $29.16
Q4 2018	4,646	$140	$26.17	$22.76 - $29.38
Q3 2018	3,146	$111	$26.48	$22.14 - $29.90
Q2 2018	3,146	$87	$22.38	$21.10 - $23.67
Q1 2018	3,571	$100	$24.81	$21.97 - $28.19
Q4 2017	4,154	$133	$25.23	$23.59 - $26.36
Q3 2017	3,901	$117	$23.59	$22.03 - $25.57
Q2 2017	3,785	$114	$22.77	$20.81 - $24.32
Q1 2017	3,922	$106	$20.97	$18.97 - $22.43
Q4 2016	3,979	$97	$18.64	$17.38 - $19.93
Q3 2016	1,561	$37	$17.37	$15.37 - $18.61
Q2 2016	1,665	$34	$15.51	$14.06 - $16.55
Q1 2016	1,665	$35	$14.25	$12.36 - $16.26
Q4 2015	2,098	$38	$13.86	$12.46 - $14.78
Q3 2015	1,638	$28	$13.63	$11.66 - $15.13
Q2 2015	1,638	$32	$16.12	$14.79 - $17.27
Q1 2015	1,638	$37	$17.82	$16.37 - $18.82
Q4 2014	2,858	$66	$15.20	$12.68 - $17.59
Q3 2014	3,918	$76	$15.47	$14.31 - $16.57
Q2 2014	3,418	$75	$15.67	$14.87 - $16.45
Q1 2014	985	$21	$13.82	$12.14 - $15.48
Q4 2013	14,985	$267	$12.05	$10.08 - $13.18
Q3 2013	775	$11	$10.75	$10.09 - $11.23
Q2 2013	775	$11	$10.49	$9.09 - $11.82