CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 689 Value ($000) $19 Avg Close $22.38 Range $21.10 - $23.67
Q1 2017
Shares 336 Value ($000) $9 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 336 Value ($000) $8 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 335 Value ($000) $8 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 335 Value ($000) $7 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 334 Value ($000) $7 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 334 Value ($000) $6 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 333 Value ($000) $6 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 333 Value ($000) $7 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 332 Value ($000) $8 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 332 Value ($000) $8 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 731 Value ($000) $14 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 2,951 Value ($000) $65 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 130,906 Value ($000) $2,725 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 135,477 Value ($000) $2,414 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 133,152 Value ($000) $1,943 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 140,239 Value ($000) $1,996 Avg Close $10.49 Range $9.09 - $11.82