CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 46 Value ($000) $1 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 46 Value ($000) $2 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 46 Value ($000) $1 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 1,046 Value ($000) $29 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 1,046 Value ($000) $33 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,046 Value ($000) $31 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,046 Value ($000) $31 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,546 Value ($000) $42 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,546 Value ($000) $38 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 1,546 Value ($000) $37 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 1,546 Value ($000) $32 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 1,546 Value ($000) $32 Avg Close $14.25 Range $12.36 - $16.26