CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,390 Value ($000) $647 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7,212 Value ($000) $592 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7,199 Value ($000) $379 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 7,251 Value ($000) $332 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,705 Value ($000) $319 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,733 Value ($000) $304 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,185 Value ($000) $240 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 6,185 Value ($000) $204 Avg Close $30.45 Range $28.32 - $32.29
Q2 2023
Shares 6,718 Value ($000) $235 Avg Close $30.60 Range $28.39 - $33.72