CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 218,764 Value ($000) $6,099 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 404,281 Value ($000) $12,933 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 783,500 Value ($000) $23,442 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 697,421 Value ($000) $20,958 Avg Close $22.77 Range $20.81 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	218,764	$6,099	$24.81	$21.97 - $28.19
Q4 2017	404,281	$12,933	$25.23	$23.59 - $26.36
Q3 2017	783,500	$23,442	$23.59	$22.03 - $25.57
Q2 2017	697,421	$20,958	$22.77	$20.81 - $24.32