CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 61,500 Value ($000) $1,692 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 61,500 Value ($000) $1,715 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 91,500 Value ($000) $2,927 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,333,500 Value ($000) $39,898 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,393,500 Value ($000) $41,875 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 2,642,500 Value ($000) $71,348 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 2,537,500 Value ($000) $61,585 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 2,288,500 Value ($000) $54,123 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 2,177,000 Value ($000) $44,585 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 2,177,000 Value ($000) $45,478 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 2,177,000 Value ($000) $39,796 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 2,080,000 Value ($000) $35,610 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 40,000 Value ($000) $789 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 40,000 Value ($000) $907 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 30,000 Value ($000) $688 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 30,000 Value ($000) $580 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 30,000 Value ($000) $659 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 2,330,641 Value ($000) $48,524 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 5,120,641 Value ($000) $91,250 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 3,426,941 Value ($000) $49,999 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 3,562,000 Value ($000) $50,687 Avg Close $10.49 Range $9.09 - $11.82