CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 417 Value ($000) $0 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,025 Value ($000) $0 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,517 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,585 Value ($000) $0 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 8,706 Value ($000) $0 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 11,179 Value ($000) $0 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 11,535 Value ($000) $0 Avg Close $30.60 Range $28.39 - $33.72
Q3 2022
Shares 800 Value ($000) $24 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 800 Value ($000) $25 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,832 Value ($000) $68 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,899 Value ($000) $71 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,521 Value ($000) $56 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 800 Value ($000) $107 Avg Close $38.31 Range $33.97 - $41.06
Q1 2020
Shares 1,000 Value ($000) $21 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 2,374 Value ($000) $69 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 402 Value ($000) $11 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,000 Value ($000) $33 Avg Close $26.62 Range $23.82 - $29.24
Q2 2016
Shares 1,000 Value ($000) $20 Avg Close $15.51 Range $14.06 - $16.55