CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,806 Value ($000) $7,863 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 176,803 Value ($000) $14,503 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 234,377 Value ($000) $12,326 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 122,570 Value ($000) $5,611 Avg Close $48.55 Range $43.53 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,806	$7,863	$85.98	$77.39 - $96.64
Q3 2025	176,803	$14,503	$64.97	$50.94 - $81.93
Q2 2025	234,377	$12,326	$46.30	$36.82 - $52.47
Q1 2025	122,570	$5,611	$48.55	$43.53 - $54.30