CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,330 Value ($000) $216 Avg Close $19.40 Range $15.19 - $24.47

Q4 2019

Shares 7,763 Value ($000) $226 Avg Close $24.43 Range $22.45 - $26.10

Q3 2015

Shares 14,200 Value ($000) $243 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 14,800 Value ($000) $292 Avg Close $16.12 Range $14.79 - $17.27

Q2 2013

Shares 195,024 Value ($000) $2,775 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,330	$216	$19.40	$15.19 - $24.47
Q4 2019	7,763	$226	$24.43	$22.45 - $26.10
Q3 2015	14,200	$243	$13.63	$11.66 - $15.13
Q2 2015	14,800	$292	$16.12	$14.79 - $17.27
Q2 2013	195,024	$2,775	$10.49	$9.09 - $11.82