CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,060 Value ($000) $2,632 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 30,047 Value ($000) $2,465 Avg Close $64.97 Range $50.94 - $81.93
Q3 2018
Shares 5,799 Value ($000) $204 Avg Close $26.48 Range $22.14 - $29.90
Q1 2018
Shares 34,775 Value ($000) $970 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 83,150 Value ($000) $2,660 Avg Close $25.23 Range $23.59 - $26.36
Q2 2017
Shares 85,877 Value ($000) $2,581 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 85,877 Value ($000) $2,319 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 144,185 Value ($000) $3,499 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 144,185 Value ($000) $3,410 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 145,670 Value ($000) $2,983 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 143,951 Value ($000) $3,007 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 142,356 Value ($000) $2,602 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 139,187 Value ($000) $2,383 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 138,776 Value ($000) $2,738 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 167,300 Value ($000) $3,794 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 171,158 Value ($000) $3,925 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 200,158 Value ($000) $3,871 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 201,398 Value ($000) $4,421 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 263,398 Value ($000) $5,484 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 244,500 Value ($000) $4,355 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 234,226 Value ($000) $3,417 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 236,563 Value ($000) $3,366 Avg Close $10.49 Range $9.09 - $11.82