CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Aldebaran Capital, LLC's Holding History (CIK: 0001448430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 160,450 Value ($000) $4,886 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 160,875 Value ($000) $4,902 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 160,876 Value ($000) $5,637 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 161,471 Value ($000) $5,697 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 161,631 Value ($000) $5,162 Avg Close $29.73 Range $26.59 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	160,450	$4,886	$27.12	$23.85 - $29.36
Q3 2023	160,875	$4,902	$30.70	$28.22 - $33.67
Q2 2023	160,876	$5,637	$30.60	$28.39 - $33.72
Q1 2023	161,471	$5,697	$32.11	$29.39 - $34.14
Q4 2022	161,631	$5,162	$29.73	$26.59 - $31.97