CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,264 Value ($000) $2,562 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 11,038 Value ($000) $905 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 10,752 Value ($000) $565 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 10,526 Value ($000) $482 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 12,589 Value ($000) $598 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 10,552 Value ($000) $476 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 9,958 Value ($000) $387 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 8,380 Value ($000) $276 Avg Close $30.45 Range $28.32 - $32.29
Q3 2023
Shares 8,415 Value ($000) $256 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 8,968 Value ($000) $314 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 21,913 Value ($000) $773 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 19,554 Value ($000) $625 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 20,716 Value ($000) $601 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 19,885 Value ($000) $627 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 19,733 Value ($000) $728 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 11,343 Value ($000) $422 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 8,719 Value ($000) $318 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 8,912 Value ($000) $365 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 8,938 Value ($000) $389 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 28,032 Value ($000) $1,009 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 8,244 Value ($000) $267 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 12,388 Value ($000) $321 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 15,136 Value ($000) $311 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 42,877 Value ($000) $1,248 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 37,088 Value ($000) $1,058 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 35,605 Value ($000) $1,183 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 30,474 Value ($000) $1,009 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 22,781 Value ($000) $688 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 17,330 Value ($000) $612 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 14,033 Value ($000) $386 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 15,542 Value ($000) $433 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 13,787 Value ($000) $441 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 13,207 Value ($000) $395 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 12,942 Value ($000) $389 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 12,666 Value ($000) $342 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 11,107 Value ($000) $270 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 13,421 Value ($000) $317 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 11,463 Value ($000) $235 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 13,570 Value ($000) $283 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 11,762 Value ($000) $215 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 11,254 Value ($000) $193 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 20,119 Value ($000) $397 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 30,053 Value ($000) $682 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 29,042 Value ($000) $666 Avg Close $15.20 Range $12.68 - $17.59