CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,739 Value ($000) $13,461 Avg Close $85.98 Range $77.39 - $96.64

Q2 2024

Shares 18,125 Value ($000) $704 Avg Close $33.68 Range $29.54 - $39.21

Q3 2023

Shares 24,173 Value ($000) $737 Avg Close $30.70 Range $28.22 - $33.67

Q3 2022

Shares 10,302 Value ($000) $299 Avg Close $30.75 Range $26.45 - $34.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,739	$13,461	$85.98	$77.39 - $96.64
Q2 2024	18,125	$704	$33.68	$29.54 - $39.21
Q3 2023	24,173	$737	$30.70	$28.22 - $33.67
Q3 2022	10,302	$299	$30.75	$26.45 - $34.17