CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,905 Value ($000) $12,513 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 176,386 Value ($000) $14,469 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 203,121 Value ($000) $10,682 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 199,427 Value ($000) $9,130 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 199,874 Value ($000) $9,498 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 94,681 Value ($000) $4,275 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 87,851 Value ($000) $3,413 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 107,811 Value ($000) $3,553 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 115,782 Value ($000) $3,526 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 122,672 Value ($000) $3,738 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 141,472 Value ($000) $4,957 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 134,382 Value ($000) $4,741 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 144,538 Value ($000) $4,617 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 135,107 Value ($000) $3,922 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 93,367 Value ($000) $2,941 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 189,451 Value ($000) $6,992 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 203,541 Value ($000) $7,578 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 620,957 Value ($000) $22,658 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 589,776 Value ($000) $24,123 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 593,006 Value ($000) $25,801 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 535,746 Value ($000) $19,288 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 340,830 Value ($000) $11,046 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 851,700 Value ($000) $22,060 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 757,820 Value ($000) $15,566 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 378,026 Value ($000) $11,004 Avg Close $24.43 Range $22.45 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,905	$12,513	$85.98	$77.39 - $96.64
Q3 2025	176,386	$14,469	$64.97	$50.94 - $81.93
Q2 2025	203,121	$10,682	$46.30	$36.82 - $52.47
Q1 2025	199,427	$9,130	$48.55	$43.53 - $54.30
Q4 2024	199,874	$9,498	$46.35	$42.94 - $49.78
Q3 2024	94,681	$4,275	$40.86	$36.03 - $44.95
Q2 2024	87,851	$3,413	$33.68	$29.54 - $39.21
Q1 2024	107,811	$3,553	$30.45	$28.32 - $32.29
Q4 2023	115,782	$3,526	$27.12	$23.85 - $29.36
Q3 2023	122,672	$3,738	$30.70	$28.22 - $33.67
Q2 2023	141,472	$4,957	$30.60	$28.39 - $33.72
Q1 2023	134,382	$4,741	$32.11	$29.39 - $34.14
Q4 2022	144,538	$4,617	$29.73	$26.59 - $31.97
Q3 2022	135,107	$3,922	$30.75	$26.45 - $34.17
Q2 2022	93,367	$2,941	$31.05	$28.04 - $33.53
Q1 2022	189,451	$6,992	$34.93	$30.29 - $38.80
Q4 2021	203,541	$7,578	$33.34	$31.26 - $35.25
Q3 2021	620,957	$22,658	$35.29	$32.36 - $37.53
Q2 2021	589,776	$24,123	$38.31	$33.97 - $41.06
Q1 2021	593,006	$25,801	$33.60	$30.34 - $38.69
Q4 2020	535,746	$19,288	$30.87	$27.10 - $33.50
Q3 2020	340,830	$11,046	$26.66	$22.06 - $29.33
Q2 2020	851,700	$22,060	$19.40	$15.19 - $24.47
Q1 2020	757,820	$15,566	$22.10	$14.86 - $25.72
Q4 2019	378,026	$11,004	$24.43	$22.45 - $26.10