CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 7 Value ($000) $1 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 7 Value ($000) $0 Avg Close $46.30 Range $36.82 - $52.47
Q1 2019
Shares 300 Value ($000) $10 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 57,360 Value ($000) $1,733 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 56,731 Value ($000) $2,003 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 56,006 Value ($000) $1,541 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 55,887 Value ($000) $1,558 Avg Close $24.81 Range $21.97 - $28.19