CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,709 Value ($000) $292 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 8,895 Value ($000) $320 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 10,510 Value ($000) $341 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 10,608 Value ($000) $275 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 12,966 Value ($000) $266 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 24,346 Value ($000) $709 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 22,765 Value ($000) $649 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 20,618 Value ($000) $685 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 20,562 Value ($000) $681 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 20,458 Value ($000) $618 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 17,543 Value ($000) $619 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 19,925 Value ($000) $548 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 19,849 Value ($000) $553 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 22,088 Value ($000) $707 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 24,949 Value ($000) $746 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 23,866 Value ($000) $717 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 24,105 Value ($000) $651 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 19,066 Value ($000) $463 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 33,296 Value ($000) $787 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 37,039 Value ($000) $759 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 34,927 Value ($000) $730 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 34,493 Value ($000) $631 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 29,247 Value ($000) $501 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 26,095 Value ($000) $515 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 24,133 Value ($000) $547 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 18,564 Value ($000) $426 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 15,783 Value ($000) $305 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 15,986 Value ($000) $351 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 25,252 Value ($000) $526 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 25,584 Value ($000) $456 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 37,729 Value ($000) $550 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 35,875 Value ($000) $511 Avg Close $10.49 Range $9.09 - $11.82