CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,708 Value ($000) $39,289 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 456,197 Value ($000) $37,422 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 517,930 Value ($000) $27,238 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 660,627 Value ($000) $30,243 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 647,394 Value ($000) $30,764 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 646,817 Value ($000) $29,208 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 414,420 Value ($000) $16,092 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 367,867 Value ($000) $12,106 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 510,694 Value ($000) $15,538 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 568,710 Value ($000) $17,315 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 398,744 Value ($000) $13,985 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 413,706 Value ($000) $14,599 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 379,211 Value ($000) $12,117 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 233,147 Value ($000) $6,777 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 253,916 Value ($000) $8,002 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 356,080 Value ($000) $13,148 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 309,310 Value ($000) $11,521 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 287,007 Value ($000) $10,460 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 296,303 Value ($000) $12,103 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 385,908 Value ($000) $16,802 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 300,057 Value ($000) $10,776 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 238,324 Value ($000) $7,705 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 201,784 Value ($000) $5,217 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 270,366 Value ($000) $5,516 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 280,722 Value ($000) $8,177 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 280,773 Value ($000) $8,024 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 248,340 Value ($000) $8,243 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 250,169 Value ($000) $8,280 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 250,260 Value ($000) $7,559 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 353,386 Value ($000) $12,485 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 384,485 Value ($000) $10,596 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 367,012 Value ($000) $10,242 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 394,667 Value ($000) $12,616 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 178,779 Value ($000) $5,343 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 143,442 Value ($000) $4,311 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 125,580 Value ($000) $3,398 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 283,652 Value ($000) $6,880 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 283,779 Value ($000) $6,713 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 271,988 Value ($000) $5,568 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 321,098 Value ($000) $6,699 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 361,498 Value ($000) $6,601 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 356,468 Value ($000) $6,104 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 289,521 Value ($000) $5,712 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 280,284 Value ($000) $6,346 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 775,668 Value ($000) $17,786 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 789,290 Value ($000) $15,265 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 658,761 Value ($000) $14,460 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 711,039 Value ($000) $14,820 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 848,338 Value ($000) $15,118 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 527,023 Value ($000) $7,689 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 865,883 Value ($000) $12,322 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,708	$39,289	$85.98	$77.39 - $96.64
Q3 2025	456,197	$37,422	$64.97	$50.94 - $81.93
Q2 2025	517,930	$27,238	$46.30	$36.82 - $52.47
Q1 2025	660,627	$30,243	$48.55	$43.53 - $54.30
Q4 2024	647,394	$30,764	$46.35	$42.94 - $49.78
Q3 2024	646,817	$29,208	$40.86	$36.03 - $44.95
Q2 2024	414,420	$16,092	$33.68	$29.54 - $39.21
Q1 2024	367,867	$12,106	$30.45	$28.32 - $32.29
Q4 2023	510,694	$15,538	$27.12	$23.85 - $29.36
Q3 2023	568,710	$17,315	$30.70	$28.22 - $33.67
Q2 2023	398,744	$13,985	$30.60	$28.39 - $33.72
Q1 2023	413,706	$14,599	$32.11	$29.39 - $34.14
Q4 2022	379,211	$12,117	$29.73	$26.59 - $31.97
Q3 2022	233,147	$6,777	$30.75	$26.45 - $34.17
Q2 2022	253,916	$8,002	$31.05	$28.04 - $33.53
Q1 2022	356,080	$13,148	$34.93	$30.29 - $38.80
Q4 2021	309,310	$11,521	$33.34	$31.26 - $35.25
Q3 2021	287,007	$10,460	$35.29	$32.36 - $37.53
Q2 2021	296,303	$12,103	$38.31	$33.97 - $41.06
Q1 2021	385,908	$16,802	$33.60	$30.34 - $38.69
Q4 2020	300,057	$10,776	$30.87	$27.10 - $33.50
Q3 2020	238,324	$7,705	$26.66	$22.06 - $29.33
Q2 2020	201,784	$5,217	$19.40	$15.19 - $24.47
Q1 2020	270,366	$5,516	$22.10	$14.86 - $25.72
Q4 2019	280,722	$8,177	$24.43	$22.45 - $26.10
Q3 2019	280,773	$8,024	$24.98	$22.31 - $28.54
Q2 2019	248,340	$8,243	$26.62	$23.82 - $29.24
Q1 2019	250,169	$8,280	$27.05	$23.03 - $29.16
Q4 2018	250,260	$7,559	$26.17	$22.76 - $29.38
Q3 2018	353,386	$12,485	$26.48	$22.14 - $29.90
Q2 2018	384,485	$10,596	$22.38	$21.10 - $23.67
Q1 2018	367,012	$10,242	$24.81	$21.97 - $28.19
Q4 2017	394,667	$12,616	$25.23	$23.59 - $26.36
Q3 2017	178,779	$5,343	$23.59	$22.03 - $25.57
Q2 2017	143,442	$4,311	$22.77	$20.81 - $24.32
Q1 2017	125,580	$3,398	$20.97	$18.97 - $22.43
Q4 2016	283,652	$6,880	$18.64	$17.38 - $19.93
Q3 2016	283,779	$6,713	$17.37	$15.37 - $18.61
Q2 2016	271,988	$5,568	$15.51	$14.06 - $16.55
Q1 2016	321,098	$6,699	$14.25	$12.36 - $16.26
Q4 2015	361,498	$6,601	$13.86	$12.46 - $14.78
Q3 2015	356,468	$6,104	$13.63	$11.66 - $15.13
Q2 2015	289,521	$5,712	$16.12	$14.79 - $17.27
Q1 2015	280,284	$6,346	$17.82	$16.37 - $18.82
Q4 2014	775,668	$17,786	$15.20	$12.68 - $17.59
Q3 2014	789,290	$15,265	$15.47	$14.31 - $16.57
Q2 2014	658,761	$14,460	$15.67	$14.87 - $16.45
Q1 2014	711,039	$14,820	$13.82	$12.14 - $15.48
Q4 2013	848,338	$15,118	$12.05	$10.08 - $13.18
Q3 2013	527,023	$7,689	$10.75	$10.09 - $11.23
Q2 2013	865,883	$12,322	$10.49	$9.09 - $11.82