CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915,393 Value ($000) $167,712 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,111,376 Value ($000) $173,196 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 2,072,743 Value ($000) $109,006 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 2,002,427 Value ($000) $91,671 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 2,133,686 Value ($000) $101,393 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 2,758,790 Value ($000) $124,559 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,701,910 Value ($000) $66,119 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,732,391 Value ($000) $57,100 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,729,535 Value ($000) $52,664 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,673,148 Value ($000) $50,981 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 2,333,239 Value ($000) $81,757 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 2,862,678 Value ($000) $100,995 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 2,931,711 Value ($000) $93,639 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 3,044,151 Value ($000) $88,342 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 3,045,442 Value ($000) $95,961 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 3,801,098 Value ($000) $140,327 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 4,008,219 Value ($000) $149,105 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 3,727,350 Value ($000) $135,891 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 3,755,470 Value ($000) $153,532 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 3,770,259 Value ($000) $163,974 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 2,954,346 Value ($000) $106,325 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 2,764,640 Value ($000) $89,581 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 2,586,594 Value ($000) $66,980 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 1,642,917 Value ($000) $33,744 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 2,198,478 Value ($000) $63,993 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 3,551,369 Value ($000) $101,285 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 4,201,795 Value ($000) $139,626 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 3,653,255 Value ($000) $120,923 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 3,957,051 Value ($000) $119,542 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 3,090,583 Value ($000) $109,098 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 3,757,621 Value ($000) $103,451 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 3,299,596 Value ($000) $92,062 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 3,055,967 Value ($000) $97,880 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 3,044,997 Value ($000) $91,106 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 2,438,360 Value ($000) $73,273 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 2,559,380 Value ($000) $69,103 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 2,741,260 Value ($000) $66,531 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 2,777,550 Value ($000) $65,689 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 2,830,738 Value ($000) $57,974 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 3,750,605 Value ($000) $78,350 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 3,813,708 Value ($000) $69,714 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 2,792,605 Value ($000) $47,810 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 2,537,439 Value ($000) $50,064 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 2,390,629 Value ($000) $54,220 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 2,823,685 Value ($000) $64,747 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 5,554,043 Value ($000) $107,414 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 5,933,391 Value ($000) $130,238 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 5,737,991 Value ($000) $119,465 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 4,818,087 Value ($000) $85,859 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 2,866,632 Value ($000) $41,824 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 2,795,444 Value ($000) $39,779 Avg Close $10.49 Range $9.09 - $11.82