CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,928 Value ($000) $11,639 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 148,879 Value ($000) $12,212 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 147,807 Value ($000) $7,773 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 146,934 Value ($000) $6,727 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 145,152 Value ($000) $6,898 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 144,393 Value ($000) $6,519 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 141,018 Value ($000) $5,480 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 137,731 Value ($000) $4,540 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 132,695 Value ($000) $4,041 Avg Close $27.12 Range $23.85 - $29.36