CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,827 Value ($000) $335 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,052 Value ($000) $250 Avg Close $64.97 Range $50.94 - $81.93
Q1 2024
Shares 6,913 Value ($000) $228 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 28,863 Value ($000) $879 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 197,871 Value ($000) $6,029 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 198,369 Value ($000) $6,951 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 195,788 Value ($000) $6,907 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 194,302 Value ($000) $6,206 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 196,136 Value ($000) $5,692 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 170,787 Value ($000) $5,381 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 169,787 Value ($000) $6,267 Avg Close $34.93 Range $30.29 - $38.80