CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,207 Value ($000) $18 Avg Close $85.98 Range $77.39 - $96.64
Q1 2025
Shares 630,363 Value ($000) $29 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 310,257 Value ($000) $15 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 417,717 Value ($000) $19 Avg Close $40.86 Range $36.03 - $44.95
Q4 2023
Shares 31,598 Value ($000) $1 Avg Close $27.12 Range $23.85 - $29.36
Q2 2022
Shares 41,345 Value ($000) $1,302 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 98,699 Value ($000) $3,642 Avg Close $34.93 Range $30.29 - $38.80
Q3 2019
Shares 9,667 Value ($000) $275 Avg Close $24.98 Range $22.31 - $28.54
Q4 2018
Shares 52,099 Value ($000) $1,573 Avg Close $26.17 Range $22.76 - $29.38