CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Firsthand Capital Management, Inc.'s Holding History (CIK: 0001476179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $566 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,460 Value ($000) $530 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,460 Value ($000) $340 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,460 Value ($000) $296 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,460 Value ($000) $307 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 11,460 Value ($000) $517 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 10,000 Value ($000) $936 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 11,460 Value ($000) $378 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 16,460 Value ($000) $376 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 16,460 Value ($000) $502 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 16,460 Value ($000) $577 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 16,460 Value ($000) $581 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 16,460 Value ($000) $526 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 16,460 Value ($000) $478 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 16,460 Value ($000) $519 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 16,460 Value ($000) $608 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 16,460 Value ($000) $613 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 16,460 Value ($000) $601 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 6,460 Value ($000) $264 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,460 Value ($000) $281 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 6,460 Value ($000) $233 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 6,460 Value ($000) $209 Avg Close $26.66 Range $22.06 - $29.33
Q2 2019
Shares 6,460 Value ($000) $215 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 6,460 Value ($000) $214 Avg Close $27.05 Range $23.03 - $29.16
Q3 2018
Shares 6,460 Value ($000) $228 Avg Close $26.48 Range $22.14 - $29.90
Q4 2017
Shares 6,460 Value ($000) $207 Avg Close $25.23 Range $23.59 - $26.36
Q2 2014
Shares 9,460 Value ($000) $208 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 59,460 Value ($000) $1,238 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 59,460 Value ($000) $1,060 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 59,460 Value ($000) $868 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 59,460 Value ($000) $846 Avg Close $10.49 Range $9.09 - $11.82