CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,000 Value ($000) $6,479 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 81,000 Value ($000) $6,644 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 94,000 Value ($000) $4,943 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 94,000 Value ($000) $6,190 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 93,400 Value ($000) $4,438 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 101,400 Value ($000) $4,578 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 99,600 Value ($000) $3,869 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 99,600 Value ($000) $3,283 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 98,600 Value ($000) $3,002 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 102,100 Value ($000) $3,111 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 118,600 Value ($000) $4,156 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 122,600 Value ($000) $4,325 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 122,600 Value ($000) $3,916 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 117,700 Value ($000) $3,416 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 68,900 Value ($000) $2,171 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 57,950 Value ($000) $2,139 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 53,850 Value ($000) $2,005 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 51,250 Value ($000) $1,870 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 51,250 Value ($000) $2,096 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 49,400 Value ($000) $2,149 Avg Close $33.60 Range $30.34 - $38.69